Deutsche Märkte schließen in 4 Stunden 23 Minuten

Russell 2000 (^RUT)

Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
2.038,34+20,22 (+1,00%)
Börsenschluss: 04:30PM EDT
In the money
Anzeigen:ListeStellage
Calls
31. Dezember 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----1,000.003.500.00-57
-----1,050.001.950.00-20
-----1,100.002.470.00-10
-----1,150.006.500.00-716
-----1,200.006.800.00-113
-----1,250.004.600.00-13
-----1,300.007.770.00-11
-----1,350.005.700.00-1027
-----1,400.0022.170.00--1
-----1,450.007.130.00-522
-----1,500.008.800.00-2122
-----1,550.0010.500.00-20
-----1,600.0014.050.00-12432
-----1,630.0014.900.00-20
-----1,640.0018.800.00-11
-----1,650.0017.200.00-240
-----1,660.0016.510.00-23
-----1,700.0020.000.00-10
-----1,710.0020.350.00-44
-----1,750.0022.430.00-60
-----1,760.0043.320.00-11
-----1,780.0061.500.00-11
-----1,790.0048.490.00--34
368.650.00-221,800.0034.900.00-20
-----1,810.0032.820.00-23
-----1,850.0038.100.00-464
322.340.00--11,860.00-----
-----1,870.0043.070.00-35
-----1,880.0044.890.00-22
-----1,890.0050.750.00--2
296.980.00-111,900.0048.000.00-40
-----1,910.0042.840.00--1
-----1,930.0061.260.00--0
-----1,940.0052.100.00-11
254.140.00-101,950.0065.400.00-20
-----1,960.0060.840.00-44
-----1,970.0064.300.00-10
-----1,980.0058.800.00-14
218.530.00--391,990.0077.100.00-11
162.100.00-3592,000.0073.400.00-1458
182.800.00--42,010.00-----
-----2,020.00100.260.00-11
-----2,030.00143.450.00--38
138.330.00-112,040.0078.600.00-139
118.210.00-132,050.00107.640.00-1224
146.200.00-112,060.00134.000.00-55
-----2,070.00112.490.00-10
154.340.00--12,080.00112.260.00-12
165.250.00-16182,090.0093.430.00-19
99.650.00-1362,100.00126.470.00-216
154.000.00-142,110.00132.450.00-25
107.000.00--22,120.00-----
-----2,130.00171.300.00-2012
104.500.00-4222,140.00112.900.00--3
106.230.00-2292,150.00136.330.00-20
62.530.00-4162,170.00-----
56.630.00-122,180.00142.200.00-23
107.900.00--22,190.00-----
59.390.00-625262,200.00199.640.00-24
94.800.00-132,210.00-----
86.820.00-532,230.00-----
88.930.00--02,240.00-----
40.400.00-13782,250.00203.400.00-12
46.660.00-6262,260.00-----
62.930.00-112,270.00-----
33.120.00-12392,300.00238.240.00--1
38.740.00-10212,320.00-----
23.290.00-82252,350.00316.570.00-76
26.490.00-122,360.00324.230.00--0
23.400.00-342,370.00-----
20.900.00-102,380.00-----
28.340.00-112,390.00-----
19.670.00-41612,400.00-----
21.090.00-112,440.00-----
12.720.00-1142,450.00-----
23.920.00--12,460.00-----
8.900.00-3342,500.00388.040.00-10
8.210.00-4142,550.00-----
5.400.00-251822,600.00529.300.00--0
4.700.00-1102,650.00-----
5.640.00-792,700.00-----
4.590.00-7232,750.00-----
3.780.00-192,800.00-----
2.380.00-10132,850.00-----
2.200.00--102,900.00-----
6.150.00-112,950.00-----
2.450.00-10113,000.00859.050.00-10
1.080.00-30913,100.00-----